Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 19.99 19.99 19.97 19.97 300.00
30 May, 2025 19.9 19.9 19.8 19.8 6205.00
29 May, 2025 20.21 20.21 19.8 19.87 17.8 Thousand
28 May, 2025 20.31 20.31 20.2 20.2 9400.00
27 May, 2025 20.25 20.56 20.18 20.5 800.00
23 May, 2025 20.31 20.56 20.27 20.27 607.00
22 May, 2025 20.89 20.89 20.89 20.89 100.00
21 May, 2025 20.35 20.35 20.35 20.35 -
20 May, 2025 20.35 20.35 20.35 20.35 10 Thousand
19 May, 2025 20.33 20.33 20.33 20.33 -