Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.1 20.2 20.1 20.2 2300.00
10 Jan, 2024 20.11 20.25 20.11 20.25 300.00
09 Jan, 2024 20.25 20.37 20.1 20.37 600.00
08 Jan, 2024 20.3 20.3 20.3 20.3 -
05 Jan, 2024 20.26 20.38 20.2 20.3 3635.00
04 Jan, 2024 20.4 20.5 20.25 20.5 1365.00
03 Jan, 2024 20.56 20.9 20.2 20.49 5795.00
02 Jan, 2024 21.48 21.7 20.35 20.35 19.45 Thousand
29 Dec, 2023 21.16 21.95 21.16 21.37 57.93 Thousand
28 Dec, 2023 21.1 21.95 21.1 21.95 12.19 Thousand