Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 21.99 21.99 21.99 21.99 200.00
26 Dec, 2023 21.6 21.6 21.6 21.6 -
22 Dec, 2023 21.25 21.6 21.25 21.6 1001.00
21 Dec, 2023 21.6 21.6 21.6 21.6 -
20 Dec, 2023 21.6 21.6 21.6 21.6 100.00
19 Dec, 2023 21.59 21.6 21.59 21.6 705.00
18 Dec, 2023 21.15 21.59 21.15 21.59 500.00
15 Dec, 2023 21.45 21.45 21.45 21.45 -
14 Dec, 2023 21.75 22.0 20.83 21.45 12.74 Thousand
13 Dec, 2023 20.78 21.75 20.78 21.52 5835.00