Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 21.14 21.14 21.14 21.14 -
11 Oct, 2023 21.14 21.14 21.14 21.14 -
10 Oct, 2023 21.14 21.14 21.14 21.14 -
09 Oct, 2023 21.14 21.14 21.14 21.14 -
06 Oct, 2023 21.0 21.14 21.0 21.14 4337.00
05 Oct, 2023 21.1 21.1 21.1 21.1 -
04 Oct, 2023 21.1 21.1 21.1 21.1 100.00
03 Oct, 2023 21.1 21.1 21.1 21.1 -
02 Oct, 2023 21.06 21.18 20.66 21.1 8691.00
29 Sep, 2023 21.32 21.32 21.32 21.32 -