Avidbank Holdings, Inc. (AVBH)

USD 21.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.32 21.32 21.32 21.32 -
26 Sep, 2023 21.15 21.32 21.1 21.32 1425.00
25 Sep, 2023 21.0 21.44 21.0 21.39 7490.00
22 Sep, 2023 21.47 21.47 21.47 21.47 -
21 Sep, 2023 21.14 21.47 21.14 21.47 755.00
20 Sep, 2023 21.59 21.59 21.59 21.59 -
19 Sep, 2023 21.13 21.59 21.13 21.59 549.00
18 Sep, 2023 21.64 21.64 21.64 21.64 -
15 Sep, 2023 21.64 21.64 21.64 21.64 -
14 Sep, 2023 21.11 21.64 21.11 21.64 533.00