Avance Gas Holding Ltd (AVACF)

USD 0.38

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 14.45 14.6 14.31 14.4 16.6 Thousand
01 Dec, 2023 14.55 15.2 14.55 14.77 8700.00
30 Nov, 2023 14.6 14.6 14.33 14.35 3410.00
29 Nov, 2023 14.4 14.68 14.09 14.6 12 Thousand
28 Nov, 2023 14.89 15.0 14.39 15.0 17.2 Thousand
27 Nov, 2023 16.42 16.75 16.42 16.55 4700.00
24 Nov, 2023 16.44 16.44 16.28 16.3 2408.00
22 Nov, 2023 15.75 15.75 15.7 15.7 800.00
21 Nov, 2023 16.05 16.32 15.98 16.32 4600.00
20 Nov, 2023 15.84 16.01 15.84 16.01 2400.00