Avance Gas Holding Ltd (AVACF)

USD 0.38

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 15.34 15.57 15.12 15.53 10.7 Thousand
02 Jan, 2024 15.19 15.29 15.09 15.16 3611.00
29 Dec, 2023 14.76 14.9 14.7 14.77 5000.00
28 Dec, 2023 14.6 14.7 14.6 14.7 1525.00
27 Dec, 2023 15.0 15.0 14.53 14.57 8839.00
26 Dec, 2023 15.7 15.73 14.88 15.25 5815.00
22 Dec, 2023 15.49 15.6 15.48 15.5 4000.00
21 Dec, 2023 15.0 15.01 14.69 14.69 700.00
20 Dec, 2023 14.5 15.17 14.5 14.9 3200.00
19 Dec, 2023 14.35 15.0 14.35 14.37 5019.00