Avance Gas Holding Ltd (AVACF)

USD 0.38

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 14.78 14.78 14.3 14.6 13.7 Thousand
02 Nov, 2023 14.88 15.25 14.88 15.05 13.63 Thousand
01 Nov, 2023 13.99 14.53 13.99 14.44 11.6 Thousand
31 Oct, 2023 13.11 13.11 13.11 13.11 149.00
30 Oct, 2023 12.81 13.22 12.81 12.86 12.41 Thousand
27 Oct, 2023 12.72 12.73 12.55 12.55 3400.00
26 Oct, 2023 12.26 12.26 12.26 12.26 1200.00
25 Oct, 2023 12.2 12.3 12.2 12.3 1422.00
24 Oct, 2023 11.88 12.19 11.88 12.08 4200.00
23 Oct, 2023 11.5 11.57 11.45 11.5 7100.00