Avance Gas Holding Ltd (AVACF)
USD 0.38
(-0.05%)
USD 0.38
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.96 | 11.24 | 10.96 | 11.24 | 2800.00 |
| 18 Sep, 2023 | 10.68 | 10.9 | 10.68 | 10.87 | 13.54 Thousand |
| 15 Sep, 2023 | 10.72 | 10.8 | 10.7 | 10.71 | 8100.00 |
| 14 Sep, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 120.00 |
002624
2255
688065
1919
CGAS3
300228