Avance Gas Holding Ltd (AVACF)

USD 0.38

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.42 16.18 15.42 15.63 5200.00
16 Nov, 2023 14.87 14.87 14.87 14.87 -
15 Nov, 2023 15.01 15.01 14.87 14.87 1300.00
14 Nov, 2023 14.52 14.52 14.21 14.48 4104.00
13 Nov, 2023 14.4 14.8 14.4 14.75 7000.00
10 Nov, 2023 13.8 13.8 13.8 13.8 -
09 Nov, 2023 13.95 13.95 13.52 13.8 1200.00
08 Nov, 2023 13.88 13.93 13.63 13.93 5416.00
07 Nov, 2023 13.83 14.11 13.78 13.85 3613.00
06 Nov, 2023 14.41 14.61 14.25 14.61 3000.00