USD 0.38
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 15.42 | 16.18 | 15.42 | 15.63 | 5200.00 |
16 Nov, 2023 | 14.87 | 14.87 | 14.87 | 14.87 | - |
15 Nov, 2023 | 15.01 | 15.01 | 14.87 | 14.87 | 1300.00 |
14 Nov, 2023 | 14.52 | 14.52 | 14.21 | 14.48 | 4104.00 |
13 Nov, 2023 | 14.4 | 14.8 | 14.4 | 14.75 | 7000.00 |
10 Nov, 2023 | 13.8 | 13.8 | 13.8 | 13.8 | - |
09 Nov, 2023 | 13.95 | 13.95 | 13.52 | 13.8 | 1200.00 |
08 Nov, 2023 | 13.88 | 13.93 | 13.63 | 13.93 | 5416.00 |
07 Nov, 2023 | 13.83 | 14.11 | 13.78 | 13.85 | 3613.00 |
06 Nov, 2023 | 14.41 | 14.61 | 14.25 | 14.61 | 3000.00 |
002624
2255
688065
1919
CGAS3
300228