Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 08 Apr, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 05 Apr, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 04 Apr, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 03 Apr, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 100.00 |
| 02 Apr, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 01 Apr, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 28 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 27 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 26 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM