Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 17.74 17.74 17.74 17.74 1700.00
06 May, 2024 18.33 18.33 18.33 18.33 -
03 May, 2024 18.33 18.33 18.33 18.33 -
02 May, 2024 18.33 18.33 18.33 18.33 -
01 May, 2024 18.33 18.33 18.33 18.33 -
30 Apr, 2024 18.33 18.33 18.33 18.33 -
29 Apr, 2024 18.33 18.33 18.33 18.33 1015.00
26 Apr, 2024 17.8 17.8 17.8 17.8 -
25 Apr, 2024 17.8 17.8 17.8 17.8 -
24 Apr, 2024 17.8 17.8 17.8 17.8 -