Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 20 May, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 17 May, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 16 May, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 190.00 |
| 15 May, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 2641.00 |
| 14 May, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 13 May, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 10 May, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 09 May, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 08 May, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM