Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.25 18.25 18.25 18.25 -
18 Jun, 2024 18.25 18.25 18.25 18.25 -
17 Jun, 2024 18.25 18.25 18.25 18.25 500.00
14 Jun, 2024 20.28 20.28 20.28 20.28 -
13 Jun, 2024 20.28 20.28 20.28 20.28 -
12 Jun, 2024 20.28 20.28 20.28 20.28 -
11 Jun, 2024 20.28 20.28 20.28 20.28 -
10 Jun, 2024 20.28 20.28 20.28 20.28 -
07 Jun, 2024 20.28 20.28 20.28 20.28 100.00
06 Jun, 2024 19.17 19.17 19.17 19.17 -