Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 18 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 17 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 16 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 15 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 12 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 11 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 10 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 09 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| 08 Jul, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM