Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 13.55 13.55 13.55 13.55 -
27 Sep, 2024 13.55 13.55 13.55 13.55 -
26 Sep, 2024 13.55 13.55 13.55 13.55 250.00
25 Sep, 2024 13.75 13.75 13.75 13.75 -
24 Sep, 2024 13.75 13.75 13.75 13.75 -
23 Sep, 2024 13.75 13.75 13.75 13.75 -
20 Sep, 2024 13.75 13.75 13.75 13.75 -
19 Sep, 2024 13.75 13.75 13.75 13.75 -
18 Sep, 2024 13.75 13.75 13.75 13.75 780.00
17 Sep, 2024 13.25 13.25 13.25 13.25 -