Aumann AG (AUUMF)

USD 14.67

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.27 14.27 14.27 14.27 -
14 Aug, 2024 14.27 14.27 14.27 14.27 10.9 Thousand
13 Aug, 2024 14.47 14.47 14.47 14.47 -
12 Aug, 2024 14.47 14.47 14.47 14.47 -
09 Aug, 2024 14.51 14.51 14.4 14.47 7225.00
08 Aug, 2024 16.23 16.23 16.23 16.23 -
07 Aug, 2024 16.23 16.23 16.23 16.23 -
06 Aug, 2024 16.23 16.23 16.23 16.23 -
05 Aug, 2024 16.23 16.23 16.23 16.23 -
02 Aug, 2024 16.23 16.23 16.23 16.23 -