Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 22 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 21 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 20 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 19 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 18 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 15 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 14 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 13 Mar, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 300.00 |
| 12 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM