Aumann AG (AUUMF)
USD 14.67
(-2.85%)
USD 14.67
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 08 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 07 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 06 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 05 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 04 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 01 Mar, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 29 Feb, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 28 Feb, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 100.00 |
| 27 Feb, 2024 | 18.3 | 18.3 | 18.3 | 18.3 | - |
5947
WEHA
JITFINFRA
IVDN
ARB
MGM