AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.02 | 4.05 | 3.99 | 4.03 | 22.74 Thousand |
| 13 Jan, 2025 | 4.15 | 4.15 | 4.05 | 4.05 | 23.6 Thousand |
| 10 Jan, 2025 | 4.27 | 4.35 | 4.15 | 4.25 | 13.8 Thousand |
| 08 Jan, 2025 | 4.34 | 4.35 | 4.27 | 4.35 | 19.54 Thousand |
| 07 Jan, 2025 | 4.36 | 4.36 | 4.28 | 4.29 | 73.6 Thousand |
| 06 Jan, 2025 | 4.36 | 4.44 | 4.33 | 4.34 | 97.44 Thousand |
| 03 Jan, 2025 | 4.38 | 4.49 | 4.28 | 4.4 | 55.4 Thousand |
| 02 Jan, 2025 | 4.4 | 4.4 | 4.29 | 4.29 | 18.72 Thousand |
| 31 Dec, 2024 | 4.29 | 4.48 | 4.29 | 4.4 | 35.81 Thousand |
| 30 Dec, 2024 | 4.46 | 4.5 | 4.42 | 4.42 | 34.62 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL