AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.15 | 4.15 | 4.02 | 4.13 | 15.6 Thousand |
| 11 Feb, 2025 | 4.12 | 4.12 | 4.07 | 4.12 | 15.34 Thousand |
| 10 Feb, 2025 | 4.2 | 4.2 | 4.08 | 4.17 | 50.74 Thousand |
| 07 Feb, 2025 | 4.16 | 4.23 | 4.08 | 4.13 | 46.7 Thousand |
| 06 Feb, 2025 | 4.26 | 4.28 | 4.15 | 4.2 | 68.11 Thousand |
| 05 Feb, 2025 | 4.12 | 4.21 | 4.12 | 4.19 | 45.1 Thousand |
| 04 Feb, 2025 | 4.1 | 4.12 | 4.08 | 4.11 | 45.2 Thousand |
| 03 Feb, 2025 | 4.08 | 4.2 | 4.08 | 4.13 | 46.6 Thousand |
| 31 Jan, 2025 | 4.21 | 4.32 | 4.1 | 4.1 | 83.7 Thousand |
| 30 Jan, 2025 | 4.2 | 4.29 | 4.08 | 4.22 | 4000.00 |
KNX
TWMIF
3659
9824
QBR-A
ZNTL