AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.08 | 4.23 | 4.08 | 4.17 | 15 Thousand |
| 28 Jan, 2025 | 4.19 | 4.27 | 4.08 | 4.12 | 44.4 Thousand |
| 27 Jan, 2025 | 4.2 | 4.28 | 4.1 | 4.1 | 18.5 Thousand |
| 24 Jan, 2025 | 4.17 | 4.29 | 4.17 | 4.24 | 12.8 Thousand |
| 23 Jan, 2025 | 4.25 | 4.35 | 4.08 | 4.08 | 58.74 Thousand |
| 22 Jan, 2025 | 4.2 | 4.33 | 4.2 | 4.25 | 14.9 Thousand |
| 21 Jan, 2025 | 4.04 | 4.19 | 4.04 | 4.19 | 9525.00 |
| 17 Jan, 2025 | 4.21 | 4.33 | 4.18 | 4.18 | 45.6 Thousand |
| 16 Jan, 2025 | 4.2 | 4.23 | 4.11 | 4.16 | 41.81 Thousand |
| 15 Jan, 2025 | 4.03 | 4.23 | 4.03 | 4.18 | 58.7 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL