ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.3 31.3 31.3 31.3 430.00
22 Dec, 2023 26.2 26.2 26.2 26.2 110.00
21 Dec, 2023 26.2 31.2 26.2 31.2 470.00
20 Dec, 2023 25.0 29.0 25.0 29.0 180.00
19 Dec, 2023 19.9 19.9 19.7 19.7 4050.00
18 Dec, 2023 19.4 19.4 19.4 19.4 -
15 Dec, 2023 25.54 25.6 19.4 19.4 1302.00
14 Dec, 2023 16.2 16.2 16.2 16.2 -
13 Dec, 2023 16.2 16.2 16.2 16.2 -
12 Dec, 2023 16.2 16.2 16.2 16.2 -