ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 16.0 21.25 16.0 21.25 140.00
24 Nov, 2023 16.5 16.5 16.5 16.5 200.00
22 Nov, 2023 16.5 16.5 16.5 16.5 10.00
21 Nov, 2023 35.5 35.5 35.5 35.5 10.00
20 Nov, 2023 37.5 37.5 37.5 37.5 1000.00
17 Nov, 2023 37.5 37.5 37.5 37.5 -
16 Nov, 2023 37.5 37.5 37.5 37.5 -
15 Nov, 2023 37.5 37.5 37.5 37.5 -
14 Nov, 2023 37.5 37.5 37.5 37.5 -
13 Nov, 2023 37.5 37.5 37.5 37.5 -