ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 45.0 45.0 45.0 45.0 -
12 Oct, 2023 45.0 45.0 45.0 45.0 -
11 Oct, 2023 45.0 45.0 45.0 45.0 -
10 Oct, 2023 45.0 45.0 45.0 45.0 -
09 Oct, 2023 45.0 45.0 45.0 45.0 10.00
29 Sep, 2023 7.09 7.09 7.09 7.09 -
28 Sep, 2023 7.09 7.09 7.09 7.09 -
27 Sep, 2023 7.09 7.09 7.09 7.09 -
26 Sep, 2023 7.09 7.09 7.09 7.09 -
25 Sep, 2023 7.09 7.09 7.09 7.09 -