ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16.2 16.2 16.2 16.2 -
08 Dec, 2023 16.2 16.2 16.2 16.2 30.2 Thousand
07 Dec, 2023 16.2 16.2 16.2 16.2 8000.00
06 Dec, 2023 16.4 16.4 16.2 16.2 6000.00
05 Dec, 2023 16.2 16.2 16.2 16.2 -
04 Dec, 2023 16.2 16.2 16.2 16.2 -
01 Dec, 2023 16.2 16.2 16.2 16.2 -
30 Nov, 2023 16.2 16.2 16.2 16.2 -
29 Nov, 2023 16.2 16.2 16.2 16.2 -
28 Nov, 2023 16.0 16.2 16.0 16.2 350.00