ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.0 25.0 25.0 25.0 -
09 Jan, 2024 25.0 25.0 25.0 25.0 -
08 Jan, 2024 25.0 25.0 25.0 25.0 -
05 Jan, 2024 25.0 25.0 25.0 25.0 50.00
04 Jan, 2024 26.4 26.4 26.4 26.4 -
03 Jan, 2024 26.4 26.4 26.4 26.4 -
02 Jan, 2024 26.4 26.4 26.4 26.4 -
29 Dec, 2023 26.4 26.4 26.4 26.4 -
28 Dec, 2023 26.4 26.4 26.4 26.4 -
27 Dec, 2023 26.4 26.4 26.4 26.4 520.00