ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.5 20.5 20.5 20.5 -
24 Jan, 2024 20.5 20.5 20.5 20.5 -
23 Jan, 2024 20.5 20.5 20.5 20.5 50.00
22 Jan, 2024 25.0 25.0 25.0 25.0 -
19 Jan, 2024 25.0 25.0 25.0 25.0 -
18 Jan, 2024 25.0 25.0 25.0 25.0 -
17 Jan, 2024 25.0 25.0 25.0 25.0 -
16 Jan, 2024 25.0 25.0 25.0 25.0 -
12 Jan, 2024 25.0 25.0 25.0 25.0 -
11 Jan, 2024 25.0 25.0 25.0 25.0 -