ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 23.5 23.5 23.5 23.5 -
07 Feb, 2024 23.5 23.5 23.5 23.5 -
06 Feb, 2024 23.5 23.5 23.5 23.5 -
05 Feb, 2024 28.3 28.3 23.5 23.5 160.00
02 Feb, 2024 25.8 25.8 23.7 23.7 2460.00
01 Feb, 2024 20.5 20.5 20.5 20.5 -
31 Jan, 2024 20.5 20.5 20.5 20.5 -
30 Jan, 2024 20.5 20.5 20.5 20.5 -
29 Jan, 2024 20.5 20.5 20.5 20.5 -
26 Jan, 2024 20.5 20.5 20.5 20.5 -