ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.4 1.4 1.4 1.4 1800.00
07 Mar, 2024 1.51 1.51 1.51 1.51 -
06 Mar, 2024 1.51 1.51 1.51 1.51 -
05 Mar, 2024 1.51 1.51 1.51 1.51 -
04 Mar, 2024 1.51 1.51 1.51 1.51 300.00
01 Mar, 2024 1.5 1.5 1.5 1.5 2010.00
29 Feb, 2024 2.05 2.05 1.56 1.56 7300.00
28 Feb, 2024 2.26 2.26 2.26 2.26 -
27 Feb, 2024 2.26 2.26 2.26 2.26 -
26 Feb, 2024 2.26 2.26 2.26 2.26 3000.00