ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.15 1.15 1.15 1.15 -
05 Apr, 2024 1.15 1.15 1.15 1.15 -
04 Apr, 2024 1.15 1.15 1.15 1.15 -
03 Apr, 2024 1.15 1.15 1.15 1.15 -
02 Apr, 2024 1.2 1.2 1.15 1.15 1310.00
01 Apr, 2024 1.2 1.2 1.2 1.2 500.00
28 Mar, 2024 1.2 1.2 1.2 1.2 -
27 Mar, 2024 1.2 1.2 1.2 1.2 -
26 Mar, 2024 1.2 1.2 1.2 1.2 500.00
25 Mar, 2024 1.2 1.2 1.2 1.2 -