ams-OSRAM AG (AUKUF)

USD 7.55

(-16.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.1 2.1 2.1 2.1 -
22 Feb, 2024 2.1 2.1 2.1 2.1 -
21 Feb, 2024 2.1 2.1 2.1 2.1 -
20 Feb, 2024 2.1 2.1 2.1 2.1 -
16 Feb, 2024 2.1 2.1 2.1 2.1 -
15 Feb, 2024 2.1 2.1 2.1 2.1 -
14 Feb, 2024 2.1 2.1 2.1 2.1 -
13 Feb, 2024 2.1 2.1 2.1 2.1 -
12 Feb, 2024 2.1 2.1 2.1 2.1 200.00
09 Feb, 2024 20.6 20.6 20.6 20.6 20.00