Aritzia Inc. (ATZAF)

USD 34.15

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 26.0 26.54 26.0 26.4 10.31 Thousand
26 Feb, 2024 26.69 26.69 26.3 26.4 11.52 Thousand
23 Feb, 2024 26.61 27.01 26.61 26.96 6130.00
22 Feb, 2024 28.75 28.75 25.94 26.17 29.19 Thousand
21 Feb, 2024 26.66 26.68 26.3 26.34 36.79 Thousand
20 Feb, 2024 27.16 27.16 26.5 26.63 8721.00
16 Feb, 2024 26.99 27.34 26.99 27.34 22.85 Thousand
15 Feb, 2024 27.71 27.76 27.17 27.46 29.25 Thousand
14 Feb, 2024 28.26 28.26 27.81 27.92 10.01 Thousand
13 Feb, 2024 28.2 28.2 27.5 27.85 42.53 Thousand