Aritzia Inc. (ATZAF)

USD 34.15

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 30.45 30.45 28.7 28.7 9094.00
09 Feb, 2024 29.67 30.23 29.58 29.87 8092.00
08 Feb, 2024 28.7 30.46 28.7 29.89 70.77 Thousand
07 Feb, 2024 28.24 28.5 27.95 28.5 83.45 Thousand
06 Feb, 2024 28.25 28.32 27.95 27.95 56.17 Thousand
05 Feb, 2024 27.87 27.87 27.44 27.78 60.69 Thousand
02 Feb, 2024 26.3 28.19 26.16 27.87 108.99 Thousand
01 Feb, 2024 24.53 25.96 24.53 25.96 63.32 Thousand
31 Jan, 2024 25.19 25.22 24.26 24.26 5046.00
30 Jan, 2024 24.17 25.34 24.17 25.28 15.33 Thousand