Aritzia Inc. (ATZAF)

USD 34.15

(2.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 27.33 27.33 27.23 27.23 4163.00
26 Mar, 2024 26.84 27.28 26.84 27.23 8373.00
22 Mar, 2024 27.51 27.51 27.04 27.4 8945.00
21 Mar, 2024 28.0 28.0 27.55 27.7 11.49 Thousand
20 Mar, 2024 28.0 28.5 28.0 28.28 34.96 Thousand
19 Mar, 2024 26.25 26.93 26.18 26.93 23.47 Thousand
18 Mar, 2024 27.41 27.41 26.83 26.83 45.29 Thousand
15 Mar, 2024 27.42 27.42 27.13 27.31 37.8 Thousand
14 Mar, 2024 27.42 27.64 27.35 27.49 36.96 Thousand
13 Mar, 2024 26.5 27.39 26.48 27.39 41.15 Thousand