Aritzia Inc. (ATZAF)

USD 35.3

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.45 25.0 24.19 25.0 36.55 Thousand
16 Jan, 2024 25.55 25.55 24.84 24.84 32.37 Thousand
12 Jan, 2024 24.0 26.14 24.0 26.14 107.14 Thousand
11 Jan, 2024 21.24 24.26 21.24 23.83 273.21 Thousand
10 Jan, 2024 19.62 20.52 19.56 19.69 28.5 Thousand
09 Jan, 2024 19.08 19.93 19.08 19.6 34.71 Thousand
08 Jan, 2024 18.77 19.24 18.76 19.14 96.82 Thousand
05 Jan, 2024 19.83 19.83 18.61 18.76 67.7 Thousand
04 Jan, 2024 19.64 19.69 19.44 19.48 16.48 Thousand
03 Jan, 2024 19.99 20.01 19.39 19.4 22.85 Thousand