Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Nov, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 31 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 30 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 27 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 26 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 25 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 24 Oct, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2019.00 |
| 23 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3