Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.68 | 6.68 | 6.61 | 6.61 | 500.00 |
| 13 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 2009.00 |
| 12 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1615.00 |
| 11 Jun, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1000.00 |
| 10 Jun, 2025 | 7.21 | 7.21 | 6.85 | 6.85 | 609.00 |
| 09 Jun, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 319.00 |
| 06 Jun, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 670.00 |
| 05 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 04 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 500.00 |
| 03 Jun, 2025 | 7.21 | 7.25 | 7.21 | 7.25 | 300.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3