Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 300.00 |
| 03 Apr, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 02 Apr, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 01 Apr, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 31 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 300.00 |
| 28 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 300.00 |
| 27 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 26 Mar, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 3570.00 |
| 25 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 24 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3