Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.24 | 7.24 | 7.0 | 7.0 | 500.00 |
| 30 May, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 29 May, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 28 May, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 27 May, 2025 | 7.43 | 7.43 | 6.99 | 6.99 | 800.00 |
| 23 May, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 100.00 |
| 22 May, 2025 | 6.95 | 6.95 | 6.84 | 6.84 | 21.38 Thousand |
| 21 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 20 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 26.41 Thousand |
| 19 May, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 501.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3