Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 05 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 04 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 24 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3