Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 5.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.0 4.0 4.0 4.0 -
18 Oct, 2023 4.0 4.0 4.0 4.0 -
17 Oct, 2023 4.0 4.0 4.0 4.0 1662.00
16 Oct, 2023 3.88 3.88 3.88 3.88 -
13 Oct, 2023 3.88 3.88 3.88 3.88 -
12 Oct, 2023 3.88 3.88 3.88 3.88 -
11 Oct, 2023 3.88 3.88 3.88 3.88 -
10 Oct, 2023 3.88 3.88 3.88 3.88 -
09 Oct, 2023 3.88 3.88 3.88 3.88 -
06 Oct, 2023 3.72 3.88 3.72 3.88 1058.00