Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 04 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 03 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 02 Oct, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 29 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 28 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 27 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 26 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 25 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 22 Sep, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3