Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 30 Nov, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 792.00 |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 22 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3