Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 14 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 13 Dec, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 374.00 |
| 12 Dec, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 176.00 |
| 11 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 08 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 07 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 05 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 300.00 |
| 04 Dec, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3