Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Jul, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 182.00 |
| 15 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 12 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 11 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 10 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 09 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 08 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 05 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 03 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3