Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 180.00 |
| 01 Jul, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 28 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 27 Jun, 2024 | 4.68 | 4.68 | 4.3 | 4.3 | 5495.00 |
| 26 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 25 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 24 Jun, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 100.00 |
| 21 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 20 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 18 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3