Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 180.00 |
| 13 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3