Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 166.00 |
| 13 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 12 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 09 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 08 Aug, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 150.00 |
| 07 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 06 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 05 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 200.00 |
| 02 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 01 Aug, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3