Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 5.82

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5.0 5.0 5.0 5.0 -
27 Aug, 2024 5.0 5.0 5.0 5.0 17 Thousand
26 Aug, 2024 4.78 4.78 4.78 4.78 -
23 Aug, 2024 4.78 4.78 4.78 4.78 -
22 Aug, 2024 4.78 4.78 4.78 4.78 -
21 Aug, 2024 4.78 4.78 4.78 4.78 -
20 Aug, 2024 4.78 4.78 4.78 4.78 -
19 Aug, 2024 4.78 4.78 4.78 4.78 -
16 Aug, 2024 4.78 4.78 4.78 4.78 -
15 Aug, 2024 4.78 4.78 4.78 4.78 -