Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3