Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 5.82
(-0.03%)
USD 5.82
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 140.00 |
| 24 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 23 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 714.00 |
| 19 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 18 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 17 Sep, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 578.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3