Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)

USD 6.01

(4.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.24 4.24 4.24 4.24 -
17 Dec, 2024 4.15 4.24 4.15 4.24 2185.00
16 Dec, 2024 4.48 4.48 4.48 4.48 -
13 Dec, 2024 4.6 4.6 4.48 4.48 998.00
12 Dec, 2024 5.08 5.08 5.08 5.08 -
11 Dec, 2024 5.08 5.08 5.08 5.08 -
10 Dec, 2024 5.08 5.08 5.08 5.08 -
09 Dec, 2024 5.08 5.08 5.08 5.08 -
06 Dec, 2024 5.08 5.08 5.08 5.08 -
05 Dec, 2024 5.08 5.08 5.08 5.08 -